home *** CD-ROM | disk | FTP | other *** search
- "08-02-1982",4287800,824.11,807.84,822.11
- "08-03-1982",5377500,831.43,815.26,816.4
- "08-04-1982",5274100,815.35,800.89,803.46
- "08-05-1982",4925300,804.41,789.76,795.85
- "08-06-1982",4522700,798.99,781.77,784.34
- "08-09-1982",5529700,789.34,769.98,780.35
- "08-10-1982",6236900,789.1,775.68,779.3
- "08-11-1982",4673000,783.96,772.17,777.21
- "08-12-1982",4442100,786.15,773.59,776.92
- "08-13-1982",3730800,790.62,774.54,788.05
- "08-16-1982",4805900,803.84,788.53,792.43
- "08-17-1982",9080200,832.76,796.14,831.24
- "08-18-1982",1.39015E+07,858.54,826.1,829.43
- "08-19-1982",8984400,848.93,824.49,838.57
- "08-20-1982",1.034E+07,871.19,840.85,869.29
- "08-23-1982",1.33721E+07,894.22,861.68,891.17
- "08-24-1982",1.20803E+07,893.36,869.01,874.8999
- "08-25-1982",9733900,900.97,867.87,884.8899
- "08-26-1982",1.38538E+07,908.9599,882.61,892.41
- "08-27-1982",7033100,893.8399,874.1399,883.47
- "08-30-1982",5936600,895.42,872.42,893.3
- "08-31-1982",8333500,910.9599,887.97,901.31
- "09-01-1982",7396600,911.3299,890.91,895.05
- "09-02-1982",6995300,913.17,888.7,909.4
- "09-03-1982",1.43558E+07,940.49,913.54,925.13
- "09-07-1982",6662000,928.75,906.92,914.2799
- "09-08-1982",7525400,927.3399,906.8199,915.75
- "09-09-1982",5817700,925.31,906.2699,912.5299
- "09-10-1982",6084600,912.9,897.0799,906.8199
- "09-13-1982",5427400,921.0799,898.36,918.6899
- "09-14-1982",8520000,933.13,914.92,923.01
- "09-15-1982",7044900,933.13,915.56,930.4599
- "09-16-1982",8721800,938.47,922.4599,927.8
- "09-17-1982",5738100,931.29,912.7099,916.9399
- "09-20-1982",4958900,921.4499,904.7099,916.3
- "09-21-1982",8220200,937.0899,913.91,934.79
- "09-22-1982",1.28806E+07,951.16,924.67,927.61
- "09-23-1982",7127100,933.5,915.38,925.7699
- "09-24-1982",5053100,926.42,913.4499,919.5199
- "09-27-1982",4731300,925.04,909.86,920.9
- "09-28-1982",6258000,930.74,916.0199,919.3299
- "09-29-1982",5299700,920.7099,901.12,906.2699
- "09-30-1982",6275500,908.1999,891.2799,896.25
- "10-01-1982",5824600,910.87,882.02,907.74
- "10-04-1982",5878600,908.5699,892.0199,903.61
- "10-05-1982",6749900,917.7699,899.47,907.19
- "10-06-1982",9794600,946.38,907.74,944.25
- "10-07-1982",1.6168E+07,972.87,950.24,965.97
- "10-08-1982",1.324781E+07,992.92,961.6399,986.85
- "10-11-1982",1.39883E+07,1027.59,991.54,1012.79
- "10-12-1982",1.39272E+07,1026.95,992,1003.68
- "10-13-1982",1.46994E+07,1033.57,991.63,1015.18
- "10-14-1982",9990700,1020.97,991.7099,996.87
- "10-15-1982",9836000,1003.86,981.88,993.1
- "10-18-1982",8708400,1023.45,991.63,1019.22
- "10-19-1982",1.0682E+07,1031.09,1001.66,1013.8
- "10-20-1982",9209300,1035.23,1005.98,1034.12
- "10-21-1982",1.12348E+07,1049.12,1018.4,1036.98
- "10-22-1982",8701400,1051.88,1024.37,1031.46
- "10-25-1982",7934100,1018.76,991.91,995.13
- "10-26-1982",1.23283E+07,1011.13,975.8999,1006.07
- "10-27-1982",7433700,1019.87,996.87,1006.35
- "10-28-1982",6633200,1011.87,989.3299,990.99
- "10-29-1982",7709700,999.4499,977.92,991.72
- "11-01-1982",9364700,1009.01,983.72,1005.7
- "11-02-1982",8748000,1036.98,1007.45,1022.08
- "11-03-1982",1.276916E+07,1068.16,1021.71,1065.49
- "11-04-1982",1.36736E+07,1078.66,1042.59,1050.22
- "11-05-1982",8023300,1061.17,1040.65,1051.78
- "11-08-1982",5656000,1048.57,1029.25,1037.44
- "11-09-1982",8437500,1065.86,1034.86,1060.25
- "11-10-1982",9907900,1078.27,1037.71,1044.52
- "11-11-1982",6282900,1057.03,1030.35,1054.73
- "11-12-1982",1.01928E+07,1060.52,1035.6,1039.92
- "11-15-1982",6578200,1032.56,1012.6,1021.43
- "11-16-1982",1.0226E+07,1019.68,993.1,1008
- "11-17-1982",7356300,1032.74,1012.05,1027.5
- "11-18-1982",8042600,1040.47,1020.05,1032.1
- "11-19-1982",6277700,1042.86,1017.11,1021.25
- "11-22-1982",6509300,1024.01,997.42,1000
- "11-23-1982",6476400,1007.63,986.66,990.99
- "11-24-1982",6187500,1007.36,988.23,1000
- "11-26-1982",3253800,1012.6,998.5299,1007.36
- "11-29-1982",5850300,1014.72,993.8399,1002.85
- "11-30-1982",8239800,1042.4,998.3399,1039.28
- "12-01-1982",1.0836E+07,1055,1025.57,1031.09
- "12-02-1982",7216100,1047.37,1027.04,1033.11
- "12-03-1982",5888700,1046.82,1027.04,1031.36
- "12-06-1982",8881500,1061.26,1020.88,1055.65
- "12-07-1982",9087000,1071.1,1045.07,1056.94
- "12-08-1982",7716900,1069.72,1041.3,1047.09
- "12-09-1982",7830600,1049.39,1020.79,1027.96
- "12-10-1982",9173200,1038.36,1009.47,1018.76
- "12-13-1982",5348600,1030.91,1013.34,1024.18
- "12-14-1982",9845000,1047.28,1006.99,1009.38
- "12-15-1982",9050000,1013.52,985.74,992.6399
- "12-16-1982",9269600,1004.42,983.35,990.25
- "12-17-1982",7710200,1018.12,989.24,1011.5
- "12-20-1982",6244600,1022.63,998.4399,1004.51
- "12-21-1982",7587600,1036.33,998.5299,1030.26
- "12-22-1982",8736200,1047.09,1021.62,1035.04
- "12-23-1982",5308400,1051.51,1032.19,1045.07
- "12-27-1982",7004100,1076.07,1043.6,1070.55
- "12-28-1982",6468400,1077.91,1053.44,1058.87
- "12-29-1982",5855400,1069.35,1050.68,1059.66
- "12-30-1982",4790100,1066.13,1043.6,1047.37
- "12-31-1982",2683300,1055.56,1041.84,1046.54
- 2",5855400,1069.35,1050.68,1059.66
- "12-30-1982",4790100,1066.13,1043.6,1047.37
- "12-31-1982",2683300,1055.56,1041.84,1046.5